CollectAI
close-commodities_us
2020/02/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200228 | 0 | 51.369999 | 51.490002 | 50.119999 | 50.520000 | 50.520000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200228 | 0 | 2760.000000 | 2760.000000 | 2760.000000 | 2760.000000 | 2760.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200228 | 0 | 46.490002 | 47.029999 | 43.849998 | 44.759998 | 44.759998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200228 | 0 | 61.950001 | 61.950001 | 60.700001 | 61.590000 | 61.590000 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200228 | 0 | 2950.000000 | 2996.000000 | 2853.250000 | 2951.000000 | 2951.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200228 | 0 | 1640.300049 | 1642.500000 | 1564.099976 | 1564.099976 | 1564.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200228 | 0 | 130.000000 | 134.449997 | 128.725006 | 131.274994 | 131.274994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200228 | 0 | 62.125000 | 63.000000 | 61.525002 | 62.275002 | 62.275002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200228 | 0 | 2.557500 | 2.567000 | 2.514000 | 2.546000 | 2.546000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200228 | 0 | 1.480800 | 1.494500 | 1.444300 | 1.490600 | 1.490600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200228 | 0 | 107.750000 | 109.949997 | 107.750000 | 110.099998 | 110.099998 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200228 | 0 | 440.250000 | 446.000000 | 431.750000 | 445.500000 | 445.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200228 | 0 | 404.399994 | 404.399994 | 394.000000 | 399.399994 | 399.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200228 | 0 | 111.000000 | 113.400002 | 110.500000 | 112.699997 | 112.699997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200228 | 0 | 1646.800049 | 1651.199951 | 1563.400024 | 1566.699951 | 1566.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200228 | 0 | 1.748000 | 1.750000 | 1.642000 | 1.684000 | 1.684000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200228 | 0 | 8347.000000 | 8574.750000 | 8126.250000 | 8454.000000 | 8454.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200228 | 0 | 2797.100098 | 2797.100098 | 2448.399902 | 2508.800049 | 2508.800049 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200228 | 0 | 862.799988 | 862.799988 | 862.799988 | 862.799988 | 862.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200228 | 0 | 1.395400 | 1.400900 | 1.356200 | 1.395500 | 1.395500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200228 | 0 | 1481.599976 | 1500.000000 | 1444.000000 | 1474.900024 | 1474.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200228 | 0 | 14.150000 | 14.380000 | 14.030000 | 14.460000 | 14.460000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200228 | 0 | 17.690001 | 17.795000 | 16.340000 | 16.386999 | 16.386999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200228 | 0 | 17.510000 | 17.510000 | 16.386999 | 16.386999 | 16.386999 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200228 | 0 | 168.843750 | 172.000000 | 168.562500 | 171.375000 | 171.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200228 | 0 | 364.500000 | 367.250000 | 362.750000 | 366.500000 | 366.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200228 | 0 | 121.437500 | 122.398438 | 121.390625 | 122.273438 | 122.273438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200228 | 0 | 28.680000 | 28.830000 | 28.020000 | 28.309999 | 28.309999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200228 | 0 | 298.100006 | 300.399994 | 294.500000 | 298.600006 | 298.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200228 | 0 | 133.703125 | 134.984375 | 133.546875 | 134.843750 | 134.843750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200228 | 0 | 279.250000 | 279.250000 | 268.750000 | 268.750000 | 268.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200228 | 0 | 1337.000000 | 1366.000000 | 1337.000000 | 1351.500000 | 1351.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200228 | 0 | 886.250000 | 887.250000 | 874.500000 | 883.500000 | 883.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200228 | 0 | 108.621094 | 109.000000 | 108.593750 | 108.929688 | 108.929688 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.